24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,737.66万 | $19.40亿 | -2.25% |
| 404 |
SMHBSMHB
|
$513.94 | $535.19 | $508.20 | $32.00万 | — | -2.84% |
| 69 |
CRWVBCRWVB
|
$50.79 | $58.03 | $49.52 | $473.35万 | — | -8.75% |
| 52 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $753.17万 | $40.66亿 | 0.01% |
| 225 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.72万 | $8.26亿 | -2.55% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $345.62万 | — | -3.72% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.96万 | — | 0.27% |
| 272 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $54.06万 | $2.16亿 | -3.06% |
| 35 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,231.74万 | $73.52亿 | -2.38% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.74% |
| 694 |
GEVBGEVB
|
$867.85 | $899.10 | $859.60 | $1.55万 | — | 0.69% |
| 585 |
RDDTBRDDTB
|
$91.39 | $95.84 | $90.72 | $13.06万 | — | -2.55% |
| 157 |
MUBARAKMubarak
|
$0.04231 | $0.04543 | $0.04173 | $111.75万 | $4,239.82万 | -6.75% |
| 432 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $27.66万 | — | -20.74% |
| 682 |
BRKBBBRKBB
|
$556.25 | $558.49 | $540.50 | $3.13万 | — | 2.10% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Bitcoin Cash _币种排行
PAX Gold _比特币行情
Pendle _以太坊ETH价格
MSTRB _比特币行情
United Stables _加密货币行情
Celo _币种排行
XRP _加密货币行情
RedStone _比特币
Solana _币种排行
Hyperliquid _加密货币行情
Avalanche _比特币行情
Lisk _比特币行情
Zcash _加密货币行情
Stellar _比特币行情
MegaETH _以太坊ETH价格
SKHYB _比特币
Worldcoin _加密货币行情
RedStone _以太坊ETH价格
INTCB _加密货币行情
NBISB _比特币行情
Avalanche _加密货币行情
Aster _BTC行情
Litecoin _以太坊ETH价格
Artificial _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
Litecoin _比特币
QQQB _币种排行
MARSCOIN _币种排行
RedStone _加密货币行情
Litecoin _BTC行情
USD1 _BTC行情
Dogecoin _比特币行情
Gitcoin _币种排行
TRON _以太坊ETH价格
Aptos _比特币行情
SNDKB _BTC行情
Arbitrum _数字货币市值
MSTRB _比特币
BNCB _比特币行情