24H 最高$0.1727
24H 最低$0.1593
今日开盘$0.1716
24H 成交量$41.06万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,774.69万 | $19.40亿 | -5.05% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.03万 | — | -3.71% |
| 69 |
CRWVBCRWVB
|
$50.53 | $58.03 | $49.52 | $478.58万 | — | -10.04% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.97万 | $40.66亿 | 0.02% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.77万 | $8.26亿 | -3.60% |
| 95 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $286.96万 | — | -6.14% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 232 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002333 | $0.0000221 | $64.57万 | $2.16亿 | -4.82% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,136.82万 | $73.52亿 | -3.30% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.63% |
| 593 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $12.83万 | — | -2.37% |
| 139 |
MUBARAKMubarak
|
$0.03967 | $0.04529 | $0.03963 | $138.76万 | $4,239.82万 | -12.29% |
| 417 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.33 | $30.33万 | — | -23.45% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.59万 | — | 2.80% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Solana _以太坊ETH价格
Initia _比特币行情
Aster _BTC行情
Plasma _比特币
1000CAT _以太坊ETH价格
Ethereum _比特币行情
Plasma _加密货币行情
AAPLB _BTC行情
TRON _比特币行情
QQQB _比特币
Celo _比特币
Internet _数字货币市值
Avalanche _BTC行情
Hedera _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _比特币
Pendle _币种排行
Uniswap _数字货币市值
First Digital _比特币
Zcash _数字货币市值
United Stables _币种排行
Huma Finance _比特币行情
Eigenlayer _比特币
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethereum _比特币
Nomina _比特币行情
Hedera _币种排行
Worldcoin _币种排行
Aerodrome _比特币
MARSCOIN _比特币行情
BFUSD _BTC行情
Bitcoin Cash _币种排行
Aerodrome _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _比特币行情
Sophon _数字货币市值
Cardano _BTC行情
Nomina _比特币行情
Internet _加密货币行情