24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,238.22万 | $20.47亿 | -3.93% |
| 646 |
SMHBSMHB
|
$528.51 | $529.81 | $525.83 | $1.69万 | — | -0.05% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 212 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.99万 | $40.69亿 | -0.01% |
| 261 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0934 | $47.70万 | $8.55亿 | -2.09% |
| 321 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $35.72万 | — | 0.68% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 635 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.81万 | $2.23亿 | -2.59% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1919 | $649.48万 | $75.17亿 | -0.98% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.47万 | $8.85万 | -1.43% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.42万 | $4,560.02万 | -0.62% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,026.27 | — | -0.33% |
| 664 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $1.03万 | — | -0.10% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
牛来 _比特币行情
Pepe _比特币
Injective _比特币
Hemi _BTC行情
United Stables _加密货币行情
Celestia _币种排行
Hashflow _加密货币行情
Hashflow _比特币
Solana _比特币
LayerZero _以太坊ETH价格
BEAMX _比特币
Dogecoin _币种排行
XRP _比特币
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
Kite _币种排行
Renzo _比特币行情
Holo _比特币
BIO Protocol _加密货币行情
Plasma _数字货币市值
Reserve Rights _加密货币行情
Eigenlayer _加密货币行情
Ethena _BTC行情
ZAMA _比特币
Morpho _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _BTC行情
Nillion _比特币行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
Sophon _数字货币市值
Dogecoin _比特币
SuperVerse _币种排行
Tether Gold _比特币行情
MSTRB _比特币行情
Renzo _比特币
United Stables _加密货币行情
Aptos _BTC行情
Celestia _BTC行情