24H 最高$284.90
24H 最低$272.80
今日开盘$284.8
24H 成交量$427.82万
流通市值$54.92亿
24H 涨跌额(-$9.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,913.78万 | $19.40亿 | -4.07% |
| 397 |
SMHBSMHB
|
$511.99 | $534.55 | $508.20 | $33.10万 | — | -4.13% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $480.65万 | — | -10.23% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $66.14万 | $8.26亿 | -3.08% |
| 97 |
DRAMBDRAMB
|
$46.74 | $50.36 | $46.36 | $278.24万 | — | -7.08% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 230 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002309 | $0.0000221 | $65.52万 | $2.16亿 | -3.29% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,124.61万 | $73.52亿 | -2.33% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.02万 | $8.85万 | -2.88% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 136 |
MUBARAKMubarak
|
$0.04006 | $0.04508 | $0.03954 | $143.36万 | $4,239.82万 | -10.96% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $31.10万 | — | -21.45% |
| 678 |
BRKBBBRKBB
|
$556.48 | $558.49 | $540.52 | $3.46万 | — | 2.95% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Gitcoin _数字货币市值
NFPrompt _比特币
SOXLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRWVB _币种排行
GOOGLB _数字货币市值
USDC _数字货币市值
INTWB _比特币行情
Aave _BTC行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _比特币行情
Stellar _比特币
MUB _数字货币市值
NFPrompt _币种排行
Worldcoin _加密货币行情
Aster _BTC行情
Sophon _比特币
Filecoin _币种排行
USD1 _币种排行
Uniswap _BTC行情
MARSCOIN _比特币行情
INTCB _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _比特币
MegaETH _BTC行情
1000CAT _比特币
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
Artificial _币种排行
Polkadot _以太坊ETH价格
Aster _加密货币行情
Celestia _币种排行
Filecoin _比特币
Nomina _比特币
MSTRB _以太坊ETH价格
LayerZero _比特币行情
Pendle _BTC行情
BFUSD _数字货币市值