24H 最高$0.005529
24H 最低$0.004233
今日开盘$0.005511
24H 成交量$740.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,805.23万 | $19.40亿 | -4.68% |
| 397 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -3.97% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $479.15万 | — | -10.26% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.75万 | $40.66亿 | 0.01% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0946 | $0.0901 | $66.93万 | $8.26亿 | -3.49% |
| 93 |
DRAMBDRAMB
|
$46.89 | $50.38 | $46.36 | $291.12万 | — | -6.39% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 231 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002323 | $0.0000221 | $64.90万 | $2.16亿 | -4.10% |
| 36 |
ADACardano
|
$0.1883 | $0.1937 | $0.1862 | $1,129.95万 | $73.52亿 | -2.69% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.34 | $3.49 | $3.32 | $10.70万 | $8.85万 | -4.02% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 593 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $12.85万 | — | -2.49% |
| 136 |
MUBARAKMubarak
|
$0.03968 | $0.04512 | $0.03954 | $140.84万 | $4,239.82万 | -12.02% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.33万 | — | -22.30% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.19% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Ondo _比特币
LayerZero _以太坊ETH价格
THORChain _比特币
INTWB _比特币行情
Origin _加密货币行情
NBISB _比特币
Uniswap _数字货币市值
Aerodrome _币种排行
BitTensor _币种排行
DRAMB _加密货币行情
Pepe _加密货币行情
Ethena USDe _币种排行
EUR _以太坊ETH价格
Caldera _比特币行情
INTCB _BTC行情
MSTRB _比特币
RedStone _比特币行情
Celo _币种排行
DRAMB _币种排行
Zcash _加密货币行情
Haedal _以太坊ETH价格
Aave _比特币行情
ZAMA _以太坊ETH价格
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
Gram _比特币
Caldera _币种排行
Origin _比特币
Sui _比特币行情
Origin _数字货币市值
DRAMB _BTC行情
Internet _比特币
Near Protocol _加密货币行情
Bubblemaps _比特币
Tether Gold _加密货币行情
TRON _加密货币行情
Polkadot _比特币
Hyperliquid _币种排行
Hedera _币种排行