24H 最高$210.48
24H 最低$195.16
今日开盘$208.9
24H 成交量$55.00万
流通市值—
24H 涨跌额(-$2.22)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,513.04万 | $19.40亿 | -1.64% |
| 387 |
SMHBSMHB
|
$517.09 | $533.13 | $508.20 | $33.26万 | — | -2.84% |
| 79 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $367.84万 | — | -10.16% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $738.99万 | $40.66亿 | 0.09% |
| 226 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.51万 | $8.26亿 | -0.54% |
| 98 |
DRAMBDRAMB
|
$47.18 | $50.12 | $46.36 | $241.22万 | — | -5.51% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 246 |
FLOKIFloki Inu
|
$0.00002244 | $0.00002299 | $0.0000221 | $60.29万 | $2.16亿 | -1.71% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,171.99万 | $73.52亿 | -1.04% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -1.17% |
| 693 |
GEVBGEVB
|
$868.6 | $899.10 | $857.67 | $1.74万 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.19 | $10.26万 | — | -1.20% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
| 384 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.63万 | — | -19.87% |
| 673 |
BRKBBBRKBB
|
$552.54 | $560.44 | $541.74 | $3.72万 | — | 1.91% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
BitTensor _比特币
Official _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币行情
Arbitrum _币种排行
QQQB _比特币行情
EUR _比特币行情
Initia _币种排行
CRCLB _数字货币市值
TRON _比特币
Ondo _比特币
Quant _加密货币行情
Aave _币种排行
Chainlink _数字货币市值
Holo _比特币行情
SNXXB _数字货币市值
Ondo _以太坊ETH价格
GOOGLB _以太坊ETH价格
AAPLB _比特币
First Digital _加密货币行情
Ripple USD _币种排行
SNDKB _比特币
ZAMA _数字货币市值
Bitcoin Cash _币种排行
Stellar _以太坊ETH价格
Nomina _以太坊ETH价格
BFUSD _币种排行
Lisk _币种排行
Holo _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
GOOGLB _加密货币行情
AAPLB _以太坊ETH价格
DRAMB _比特币行情
Nomina _比特币行情
Lisk _加密货币行情
Aster _比特币
TRON _加密货币行情