24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$433.56万
流通市值—
24H 涨跌额(-$0.26)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 78 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $379.04万 | — | -10.01% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.84万 | $8.26亿 | 0.11% |
| 98 |
DRAMBDRAMB
|
$47.17 | $50.12 | $46.36 | $241.84万 | — | -5.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 248 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002299 | $0.0000221 | $60.08万 | $2.16亿 | -1.10% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.01万 | $8.85万 | 0.00% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 625 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.18万 | — | -0.53% |
| 137 |
MUBARAKMubarak
|
$0.03871 | $0.04437 | $0.03863 | $139.15万 | $4,239.82万 | -12.50% |
| 387 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.48万 | — | -19.00% |
| 672 |
BRKBBBRKBB
|
$552.8 | $560.44 | $541.74 | $3.76万 | — | 1.89% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
SNDKB _币种排行
LayerZero _币种排行
Pepe _比特币
INTCB _数字货币市值
Litecoin _比特币行情
Aptos _比特币
KORUB _BTC行情
BitTensor _加密货币行情
United Stables _比特币
Uniswap _数字货币市值
Solana _币种排行
Aave _数字货币市值
Litecoin _币种排行
TONToken _比特币行情
1000CAT _加密货币行情
Filecoin _比特币
QQQB _比特币
TRON _加密货币行情
MegaETH _比特币行情
QQQB _加密货币行情
MegaETH _加密货币行情
ZAMA _比特币
Solana _以太坊ETH价格
BFUSD _BTC行情
Sui _比特币行情
Haedal _以太坊ETH价格
MegaETH _数字货币市值
TQQQB _币种排行
BNCB _比特币
Chainlink _加密货币行情
Pudgy Penguins _币种排行
Cardano _加密货币行情
BNCB _币种排行
Celo _币种排行
1000CAT _以太坊ETH价格
Cosmos _加密货币行情
THORChain _比特币
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
NBISB _BTC行情