币市视野
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00878
6.17% ≈ ￥0.057948 ($0.00)
更新于 2026-11-05 08:20:02
← 行情列表
24H 最高$0.00895
24H 最低$0.00792
今日开盘$0.00827
24H 成交量$13.95万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Lista DAO $0.0778 +5.14% Measurable Data TokenMDT $0.00403 -4.50% Yield BasisYB $0.0617 +3.70% 云储币SC $0.000726 -1.22% Across ProtocolACX $0.04123 -0.07% Kava LendHARD $0.0095 -40.25% SuperRare $0.01261 +2.27% Chainbase $0.0779 +0.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
10 PEPE PEPEPepe $0.000005 $0.00000533 $0.00000472$7,341.55万 $21.35亿 3.09%
538 SMHB SMHBSMHB $502.8 $528.92 $498.91$20.71万 — -3.38%
187 CRWVB CRWVBCRWVB $48.37 $53.82 $48.07$98.05万 — -9.69%
149 USDE USDEEthena USDe $1.0005 $1.00 $0.9995$149.72万 $40.72亿 0.00%
168 ALGO ALGOAlgorand $0.0996 $0.1009 $0.0899$119.06万 $9.06亿 7.33%
181 DRAMB DRAMBDRAMB $44.48 $48.34 $44.40$103.17万 — -6.89%
626 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
162 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $540.91万 1.48%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20$1.63万 — 2.11%
177 FLOKI FLOKIFloki Inu $0.00002293 $0.00002346 $0.00002161$108.48万 $2.22亿 2.83%
32 ADA ADA艾达币 $0.197 $0.2015 $0.1827$2,308.59万 $76.82亿 4.45%
369 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $92.83万 2.69%
508 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $784.04万 -3.69%
668 KSM KSMKusama $3.47 $3.55 $3.25$8.03万 $8.76万 4.20%
672 GEVB GEVBGEVB $834.52 $924.41 $808.27$7.33万 — -9.13%
597 RDDTB RDDTBRDDTB $101.99 $104.36 $92.97$14.71万 — 6.87%
106 MUBARAK MUBARAKMubarak $0.04142 $0.04461 $0.03883$293.37万 $4,205.71万 5.07%
344 CYPHB CYPHBCYPHB $2.88 $3.05 $2.39$44.77万 — 14.29%
691 BRKBB BRKBBBRKBB $577.58 $580.89 $555.77$2.94万 — 3.52%
434 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.81万 3.17%

相关站点

共 40 个
Sui _币种排行 Pudgy Penguins _以太坊ETH价格 艾达币 _比特币 莱特币 _币种排行 Gram _数字货币市值 Aster _BTC行情 瑞波币 _BTC行情 PAX Gold _比特币 Pendle _加密货币行情 BEAMX _比特币行情 瑞波币 _BTC行情 Stacks _BTC行情 Polygon _加密货币行情 BFUSD _比特币行情 BABAB _币种排行 Ripple USD _币种排行 MarsCoin _BTC行情 1000CAT _以太坊ETH价格 Sei _BTC行情 波场 _数字货币市值 Polygon _加密货币行情 KORUB _加密货币行情 Avalanche _以太坊ETH价格 Sui _加密货币行情 Bittensor _比特币 瑞波币 _币种排行 应用链 _BTC行情 PAX Gold _比特币行情 BABAB _比特币 Tether Gold _BTC行情 Celestia _以太坊ETH价格 Haedal _加密货币行情 Starknet _比特币行情 Ondo _比特币行情 BABAB _比特币 MarsCoin _以太坊ETH价格 KORUB _以太坊ETH价格 1000CAT _以太坊ETH价格 Sui _币种排行 Aerodrome _比特币