24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1163
24H 成交量$161.46万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,844.63万 | $19.40亿 | -3.10% |
| 398 |
SMHBSMHB
|
$510.56 | $534.48 | $508.20 | $32.53万 | — | -4.21% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.61万 | — | -10.27% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $757.89万 | $40.66亿 | 0.00% |
| 223 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $68.28万 | $8.26亿 | -2.15% |
| 97 |
DRAMBDRAMB
|
$46.89 | $50.13 | $46.36 | $265.45万 | — | -6.07% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $62.41万 | $2.16亿 | -2.11% |
| 38 |
ADACardano
|
$0.1876 | $0.1921 | $0.1862 | $1,059.97万 | $73.52亿 | -1.57% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $9.78万 | $8.85万 | -2.33% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.99万 | — | -3.16% |
| 136 |
MUBARAKMubarak
|
$0.03995 | $0.04448 | $0.03954 | $148.06万 | $4,239.82万 | -10.12% |
| 413 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $30.05万 | — | -21.07% |
| 674 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
BNB _BTC行情
TSLAB _以太坊ETH价格
Quant _BTC行情
CRWVB _比特币行情
Injective _比特币行情
Filecoin _BTC行情
INTWB _数字货币市值
Tether Gold _BTC行情
Pendle _比特币
LayerZero _比特币
牛来 _数字货币市值
EUR _加密货币行情
Haedal _加密货币行情
牛来 _比特币
BNB _币种排行
PAX Gold _BTC行情
INTCB _加密货币行情
Plasma _加密货币行情
TONToken _加密货币行情
RWUSD _BTC行情
SNDKB _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
SNXXB _币种排行
Origin _数字货币市值
Sophon _数字货币市值
USDC _以太坊ETH价格
Pepe _BTC行情
Uniswap _币种排行
Litecoin _BTC行情
INTWB _加密货币行情
BEAMX _数字货币市值
SOXLB _比特币行情
GOOGLB _数字货币市值
Aptos _BTC行情
MegaETH _比特币
Chainlink _比特币
Caldera _比特币
USDC _数字货币市值