24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,861.87万 | $19.40亿 | -3.11% |
| 399 |
SMHBSMHB
|
$509.88 | $534.48 | $508.20 | $32.85万 | — | -4.34% |
| 69 |
CRWVBCRWVB
|
$49.92 | $58.03 | $49.52 | $475.87万 | — | -10.87% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $757.78万 | $40.66亿 | 0.00% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.08万 | $8.26亿 | -2.26% |
| 98 |
DRAMBDRAMB
|
$46.7 | $50.13 | $46.36 | $264.27万 | — | -6.60% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 238 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002299 | $0.0000221 | $62.74万 | $2.16亿 | -2.54% |
| 37 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,074.39万 | $73.52亿 | -1.94% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.31万 | $8.85万 | -2.62% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.97万 | — | -3.41% |
| 136 |
MUBARAKMubarak
|
$0.03988 | $0.04448 | $0.03954 | $147.69万 | $4,239.82万 | -10.04% |
| 415 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.62万 | — | 2.53% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Hedera _数字货币市值
AMDB _数字货币市值
Near Protocol _加密货币行情
牛来 _BTC行情
1000CAT _比特币行情
NFPrompt _比特币行情
SNXXB _比特币
Caldera _比特币行情
Worldcoin _比特币
Zcash _币种排行
Mitosis _比特币
PAX Gold _比特币行情
Pepe _BTC行情
INTCB _数字货币市值
USD1 _比特币
Litecoin _数字货币市值
SOXLB _比特币
TONToken _比特币
1000CAT _BTC行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _以太坊ETH价格
Cosmos _比特币行情
BNCB _比特币
Cardano _加密货币行情
Pepe _数字货币市值
Initia _比特币行情
RedStone _BTC行情
Avalanche _BTC行情
Hyperliquid _加密货币行情
AAPLB _BTC行情
Sui _BTC行情
TONToken _币种排行
GOOGLB _BTC行情
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
Cardano _比特币
TQQQB _币种排行
Cardano _以太坊ETH价格