24H 最高$48.14
24H 最低$44.33
今日开盘$47.26
24H 成交量$515.99万
流通市值$6.07亿
24H 涨跌额(-$0.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,898.67万 | $21.98亿 | 1.78% |
| 433 |
SMHBSMHB
|
$487.57 | $490.69 | $448.00 | $33.24万 | — | 5.05% |
| 457 |
CRWVBCRWVB
|
$49.04 | $50.09 | $44.11 | $29.65万 | — | 6.86% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 159 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $142.21万 | $8.46亿 | -0.86% |
| 94 |
DRAMBDRAMB
|
$41.87 | $42.23 | $37.81 | $343.93万 | — | 6.70% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 215 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.44万 | $2.03亿 | -0.85% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,924.64万 | $69.62亿 | -0.94% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.92% |
| 677 |
GEVBGEVB
|
$831.49 | $837.98 | $762.87 | $4.40万 | — | 7.44% |
| 679 |
RDDTBRDDTB
|
$101.14 | $101.42 | $93.80 | $4.34万 | — | 6.28% |
| 144 |
MUBARAKMubarak
|
$0.03923 | $0.04055 | $0.03688 | $153.88万 | $3,977.05万 | -1.36% |
| 456 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.73万 | — | -15.30% |
| 680 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Starknet _币种排行
以太经典 _币种排行
BitTensor _币种排行
Uniswap _数字货币市值
Hyperliquid _比特币行情
Polkadot _加密货币行情
莱特币 _比特币
JUST _数字货币市值
Worldcoin _比特币
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _币种排行
Gains Network _币种排行
First Digital _以太坊ETH价格
Worldcoin _比特币行情
DRAMB _比特币行情
Render _币种排行
PAX Gold _以太坊ETH价格
AMDB _以太坊ETH价格
比特币 _币种排行
艾达币 _加密货币行情
大零币 _比特币行情
Zama _比特币行情
Pump.fun _币种排行
Pyth Network _比特币
BFUSD _数字货币市值
ONEchain _加密货币行情
SOXSB _比特币
Uniswap _比特币
Ethena _比特币
Filecoin _加密货币行情
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _数字货币市值
Wrapped _币种排行
以太经典 _加密货币行情
Uniswap _币种排行
Ethena _比特币
Hyperliquid _数字货币市值