24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.1053
24H 成交量$48.87万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,731.39万 | $19.84亿 | -5.53% |
| 503 |
SMHBSMHB
|
$454.52 | $506.77 | $450.07 | $24.33万 | — | -10.29% |
| 171 |
CRWVBCRWVB
|
$42.45 | $49.21 | $40.70 | $130.38万 | — | -12.82% |
| 186 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 142 |
ALGOAlgorand
|
$0.0943 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -5.42% |
| 95 |
DRAMBDRAMB
|
$38.71 | $45.83 | $38.06 | $327.89万 | — | -15.39% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.64万 | — | 2.18% |
| 148 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $155.87万 | $2.04亿 | -9.12% |
| 33 |
ADA艾达币
|
$0.181 | $0.2005 | $0.1802 | $2,037.59万 | $70.97亿 | -8.22% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.09万 | $8.76万 | -7.51% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.10% |
| 638 |
RDDTBRDDTB
|
$92.61 | $103.43 | $91.50 | $11.61万 | — | -10.44% |
| 159 |
MUBARAKMubarak
|
$0.04008 | $0.04278 | $0.03988 | $144.25万 | $4,056.58万 | -4.28% |
| 540 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.09万 | — | -13.75% |
| 679 |
BRKBBBRKBB
|
$577.84 | $587.74 | $573.66 | $6.04万 | — | 0.73% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
Raydium _比特币
Injective _币种排行
币安币 _比特币行情
USD1 _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _BTC行情
Gram _数字货币市值
RWUSD _以太坊ETH价格
Uniswap _比特币
瑞波币 _比特币行情
INTWB _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _BTC行情
Tezos _数字货币市值
Bittensor _比特币行情
Hyperliquid _以太坊ETH价格
BEB _加密货币行情
瑞波币 _BTC行情
United Stables _数字货币市值
Aave _数字货币市值
KORUB _币种排行
FOGO _数字货币市值
瑞波币 _比特币
Bubblemaps _以太坊ETH价格
Holo _比特币
USD1 _以太坊ETH价格
狗币 _BTC行情
1000CAT _加密货币行情
Worldcoin _加密货币行情
Stacks _比特币
Solana _BTC行情
Celestia _加密货币行情
USDC _币种排行
StraitsX XUSD _比特币
Starknet _币种排行
Polkadot _币种排行
Internet _以太坊ETH价格
Quant _比特币行情
Sei _以太坊ETH价格
SOXSB _以太坊ETH价格