24H 最高$0.1743
24H 最低$0.1667
今日开盘$0.1703
24H 成交量$1,940.18万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.24万 | $20.28亿 | 4.51% |
| 647 |
SMHBSMHB
|
$519.02 | $527.45 | $508.20 | $7.56万 | — | 0.75% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.25万 | $45.16亿 | 0.08% |
| 258 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.44万 | $8.50亿 | 3.41% |
| 136 |
DRAMBDRAMB
|
$47.42 | $48.57 | $46.36 | $126.82万 | — | 0.25% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 681 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $3.13万 | — | -2.84% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.81% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,064.59万 | $71.33亿 | 1.17% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $8.98万 | — | 2.72% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Saga _比特币
Solana _比特币行情
Cosmos Hub _币种排行
QQQB _币种排行
Hyperliquid _比特币行情
USDC _比特币
World Liberty _比特币
Pump.fun _比特币行情
Sui _比特币
THORChain _比特币行情
比特现金 _加密货币行情
牛来 _数字货币市值
Arbitrum _比特币行情
TQQQB _币种排行
Ondo _加密货币行情
Pudgy Penguins _币种排行
Filecoin _比特币
Holo _以太坊ETH价格
艾达币 _币种排行
USDC _币种排行
United Stables _加密货币行情
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _加密货币行情
1000CAT _比特币行情
Caldera _币种排行
币安币 _加密货币行情
比特币
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _加密货币行情
Near Protocol _数字货币市值
Injective _加密货币行情
LayerZero _币种排行
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
QQQB _币种排行
USD1 _比特币
BFUSD _数字货币市值
应用链 _加密货币行情