24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.23万 | $20.69亿 | -2.99% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 284 |
ALGOAlgorand
|
$0.0943 | $0.096 | $0.0939 | $44.06万 | $8.64亿 | -1.77% |
| 329 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.33 | $35.30万 | — | 1.30% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 634 |
TMFBTMFB
|
$29.62 | $29.77 | $29.52 | $2.30万 | — | -0.17% |
| 259 |
FLOKIFloki Inu
|
$0.00002313 | $0.00002364 | $0.00002308 | $49.32万 | $2.26亿 | -1.66% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $634.69万 | $75.41亿 | -0.41% |
| 305 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.81万 | $8.85万 | -1.42% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 674 |
RDDTBRDDTB
|
$93.46 | $93.46 | $92.24 | $7,426.98 | — | 1.08% |
| 154 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $97.97万 | $4,698.74万 | 1.58% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
| 357 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Artificial _BTC行情
Initia _以太坊ETH价格
Power Ledger _比特币
Dash _BTC行情
EUR _比特币行情
BitTensor _加密货币行情
INTWB _数字货币市值
Chainlink _比特币
SNDKB _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _比特币
Solana _加密货币行情
Ripple USD _加密货币行情
SOXLB _比特币行情
Renzo _币种排行
Origin _比特币
INTWB _比特币
Holo _BTC行情
Panther _比特币行情
Reserve Rights _数字货币市值
Ondo _数字货币市值
BitTensor _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
Morpho _数字货币市值
Renzo _比特币行情
BIO Protocol _比特币行情
Bitcoin _币种排行
Aptos _数字货币市值
Chainlink _比特币
Panther _比特币行情
Power Ledger _比特币
Gitcoin _以太坊ETH价格
Prometeus _以太坊ETH价格
XRP _比特币行情
TRON _加密货币行情
Cosmos _数字货币市值
Origin _BTC行情
Ethereum _BTC行情
TRON _数字货币市值