24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2345
24H 成交量$13.61万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,853.63万 | $19.40亿 | -3.27% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.08% |
| 69 |
CRWVBCRWVB
|
$50.28 | $58.03 | $49.52 | $480.50万 | — | -10.23% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.39万 | $8.26亿 | -2.56% |
| 98 |
DRAMBDRAMB
|
$46.91 | $50.36 | $46.36 | $267.28万 | — | -6.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 238 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002306 | $0.0000221 | $63.04万 | $2.16亿 | -2.83% |
| 36 |
ADACardano
|
$0.1886 | $0.193 | $0.1862 | $1,118.17万 | $73.52亿 | -1.92% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.05万 | $8.85万 | -3.74% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.42万 | — | -3.39% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.01万 | $4,239.82万 | -9.47% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.34万 | — | -21.38% |
| 677 |
BRKBBBRKBB
|
$555.86 | $558.49 | $540.70 | $3.48万 | — | 2.52% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Near Protocol _加密货币行情
INTCB _币种排行
AMDB _币种排行
Near Protocol _比特币行情
United Stables _BTC行情
CRCLB _比特币
BNB _币种排行
Bubblemaps _以太坊ETH价格
NBISB _币种排行
CRWVB _数字货币市值
THORChain _比特币
Gram _数字货币市值
RWUSD _以太坊ETH价格
Sui _比特币
THORChain _数字货币市值
NBISB _以太坊ETH价格
Near Protocol _比特币
PAX Gold _数字货币市值
Aster _币种排行
Hedera _加密货币行情
DRAMB _比特币
LayerZero _加密货币行情
DRAMB _数字货币市值
RedStone _BTC行情
MUB _以太坊ETH价格
Bitcoin Cash _币种排行
GOOGLB _数字货币市值
Caldera _币种排行
Chainlink _比特币行情
Ethena USDe _币种排行
Cardano _比特币
Filecoin _以太坊ETH价格
Sui _比特币行情
MRVLB _以太坊ETH价格
Ondo _币种排行
USD1 _BTC行情
Stellar _数字货币市值
Celo _比特币
TQQQB _数字货币市值
THORChain _以太坊ETH价格