24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000513 | $0.00000478 | $3,834.03万 | $21.13亿 | 2.49% |
| 596 |
SMHBSMHB
|
$458.51 | $468.92 | $456.36 | $8.71万 | — | -1.39% |
| 632 |
CRWVBCRWVB
|
$45.6 | $46.81 | $45.28 | $3.83万 | — | -1.06% |
| 206 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $63.81万 | $40.70亿 | 0.01% |
| 144 |
ALGOAlgorand
|
$0.0907 | $0.0965 | $0.0889 | $94.84万 | $8.47亿 | -4.02% |
| 209 |
DRAMBDRAMB
|
$38.81 | $40.17 | $38.50 | $63.36万 | — | -1.35% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 688 |
TMFBTMFB
|
$30.25 | $30.54 | $30.23 | $4,046.89 | — | -0.30% |
| 242 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $53.06万 | $2.04亿 | -3.24% |
| 30 |
ADA艾达币
|
$0.1755 | $0.182 | $0.1714 | $850.84万 | $69.73亿 | -2.72% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 506 |
KSMKusama
|
$3.05 | $3.27 | $2.97 | $16.08万 | $7.96万 | -5.86% |
| 664 |
GEVBGEVB
|
$770.81 | $780.79 | $762.87 | $1.00万 | — | -1.10% |
| 680 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,585.69 | — | -1.20% |
| 224 |
MUBARAKMubarak
|
$0.03906 | $0.04139 | $0.03787 | $57.30万 | $3,984.62万 | -3.22% |
| 657 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.36万 | — | -1.79% |
| 659 |
BRKBBBRKBB
|
$572.14 | $575.70 | $567.40 | $1.32万 | — | -0.07% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Plasma _币种排行
波场 _币种排行
恒星币 _BTC行情
Holo _数字货币市值
莱特币 _比特币行情
Ethena _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Act I : The _数字货币市值
First Digital _数字货币市值
NFPrompt _币种排行
Hyperliquid _币种排行
恒星币 _比特币行情
First Neiro _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _数字货币市值
Vanar Chain _加密货币行情
MarsCoin _比特币行情
瑞波币 _币种排行
应用链 _比特币
Hamster Kombat _比特币
Mitosis _BTC行情
Raydium _数字货币市值
Gitcoin _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _BTC行情
Hamster Kombat _数字货币市值
MarsCoin _BTC行情
Artificial _以太坊ETH价格
狗币 _加密货币行情
Virtuals _加密货币行情
Ether.fi _币种排行
USD1 _比特币行情
比特现金 _加密货币行情
Gitcoin _比特币
Pepe _BTC行情
StraitsX USD _比特币
PAX Gold _比特币
ONEchain _比特币