24H 最高$0.379
24H 最低$0.348
今日开盘$0.379
24H 成交量$21.21万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,454.33万 | $19.40亿 | -3.89% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 70 |
CRWVBCRWVB
|
$50.13 | $58.03 | $49.52 | $475.46万 | — | -10.53% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $707.68万 | $40.66亿 | 0.03% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.12万 | $8.26亿 | -2.68% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $241.58万 | — | -6.28% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 240 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $61.88万 | $2.16亿 | -2.11% |
| 36 |
ADACardano
|
$0.1866 | $0.1921 | $0.1854 | $1,134.21万 | $73.52亿 | -2.51% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 600 |
RDDTBRDDTB
|
$90.54 | $95.84 | $90.19 | $11.81万 | — | -3.11% |
| 137 |
MUBARAKMubarak
|
$0.03917 | $0.04442 | $0.03906 | $142.63万 | $4,239.82万 | -11.46% |
| 406 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $31.34万 | — | -20.20% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
MRVLB _加密货币行情
Stellar _BTC行情
NBISB _以太坊ETH价格
SKHYB _比特币行情
Cardano _BTC行情
DRAMB _以太坊ETH价格
SKHYB _币种排行
MRVLB _比特币行情
TONToken _BTC行情
Sui _以太坊ETH价格
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _比特币行情
Near Protocol _比特币
INTCB _BTC行情
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _比特币行情
Ripple USD _比特币行情
EUR _比特币
Gitcoin _BTC行情
KORUB _比特币行情
PAX Gold _以太坊ETH价格
MegaETH _比特币行情
Mitosis _加密货币行情
Injective _币种排行
Ethereum _BTC行情
Cosmos _比特币行情
Celo _币种排行
Stellar _比特币行情
SOXLB _比特币行情
TRON _加密货币行情
Filecoin _比特币行情
Haedal _比特币行情
Gitcoin _加密货币行情
Pepe _数字货币市值
Plasma _比特币
Bitcoin _数字货币市值