24H 最高$0.0977
24H 最低$0.0921
今日开盘$0.0973
24H 成交量$23.09万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000466 | $0.00000491 | $0.00000459 | $4,534.39万 | $19.40亿 | -4.12% |
| 398 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 70 |
CRWVBCRWVB
|
$50.3 | $58.03 | $49.52 | $475.43万 | — | -10.43% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $816.67万 | $40.66亿 | 0.02% |
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.41万 | $8.26亿 | -2.89% |
| 100 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $242.97万 | — | -6.09% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 239 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $61.38万 | $2.16亿 | -2.16% |
| 36 |
ADACardano
|
$0.1859 | $0.1921 | $0.1858 | $1,074.02万 | $73.52亿 | -2.72% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.00% |
| 139 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03917 | $141.89万 | $4,239.82万 | -11.23% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 673 |
BRKBBBRKBB
|
$556.46 | $560.44 | $541.18 | $3.75万 | — | 2.50% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Artificial _币种排行
RWUSD _以太坊ETH价格
BNCB _以太坊ETH价格
Solana _BTC行情
BFUSD _加密货币行情
Avalanche _BTC行情
MSTRB _BTC行情
LITEB _比特币行情
Bitcoin _加密货币行情
MUB _比特币
Aster _数字货币市值
Solana _以太坊ETH价格
Aave _比特币行情
Zcash _以太坊ETH价格
DRAMB _以太坊ETH价格
Polkadot _BTC行情
Cosmos _数字货币市值
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _比特币行情
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
CRWVB _BTC行情
Polkadot _以太坊ETH价格
Sui _加密货币行情
Arbitrum _币种排行
BitTensor _比特币
Avalanche _比特币
KORUB _加密货币行情
LITEB _数字货币市值
SNDKB _比特币
Zcash _币种排行
KORUB _以太坊ETH价格
ZAMA _加密货币行情
Pudgy Penguins _比特币行情
Ethereum _币种排行
Ethereum _数字货币市值
Sui _以太坊ETH价格
Cosmos _比特币行情
BNCB _比特币