24H 最高$2.54
24H 最低$2.41
今日开盘$2.506
24H 成交量$192.82万
流通市值$13.77亿
24H 涨跌额(-$0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,343.56万 | $19.40亿 | -2.89% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.84万 | — | -9.28% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 221 |
ALGOAlgorand
|
$0.0915 | $0.0936 | $0.0901 | $70.54万 | $8.26亿 | -1.40% |
| 99 |
DRAMBDRAMB
|
$47.48 | $50.12 | $46.36 | $243.26万 | — | -4.66% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 677 |
TMFBTMFB
|
$29.82 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 252 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002299 | $0.0000221 | $58.51万 | $2.16亿 | -1.33% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,155.23万 | $73.52亿 | -1.00% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.18% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 612 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.19 | $10.99万 | — | -1.86% |
| 135 |
MUBARAKMubarak
|
$0.03919 | $0.04437 | $0.03906 | $141.21万 | $4,239.82万 | -10.40% |
| 390 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.02万 | — | -19.67% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Artificial _加密货币行情
KORUB _加密货币行情
BEAMX _加密货币行情
TSLAB _比特币
Injective _比特币行情
Hyperliquid _比特币
Hashflow _比特币行情
MARSCOIN _币种排行
Aave _数字货币市值
Caldera _BTC行情
Lisk _以太坊ETH价格
Chainlink _币种排行
MegaETH _币种排行
EUR _以太坊ETH价格
BEAMX _比特币
Injective _比特币
Ondo _数字货币市值
Celestia _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Ondo _BTC行情
NFPrompt _加密货币行情
TQQQB _比特币
SNDKB _币种排行
Initia _比特币行情
XRP _以太坊ETH价格
USD1 _加密货币行情
Filecoin _币种排行
TQQQB _数字货币市值
INTCB _以太坊ETH价格
MRVLB _以太坊ETH价格
Aptos _比特币
Lisk _数字货币市值
KORUB _BTC行情
Arbitrum _比特币行情
USD1 _比特币行情
Zcash _以太坊ETH价格
NBISB _比特币
Stellar _以太坊ETH价格
United Stables _加密货币行情