24H 最高$1.39
24H 最低$1.35
今日开盘$1.365
24H 成交量$18.14万
流通市值$6,769.25万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000459 | $5,293.35万 | $19.40亿 | 4.77% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.79万 | — | -0.19% |
| 135 |
CRWVBCRWVB
|
$52.65 | $54.00 | $49.52 | $139.43万 | — | -0.59% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.98万 | $40.66亿 | 0.09% |
| 251 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $57.94万 | $8.26亿 | 2.74% |
| 125 |
DRAMBDRAMB
|
$47.7 | $48.57 | $46.36 | $152.28万 | — | -0.83% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.29% |
| 242 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $60.95万 | $2.16亿 | 0.49% |
| 37 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,184.07万 | $73.52亿 | 0.48% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $8.05万 | $8.85万 | 0.00% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 638 |
RDDTBRDDTB
|
$94.43 | $95.62 | $90.19 | $8.91万 | — | 0.40% |
| 132 |
MUBARAKMubarak
|
$0.03975 | $0.04271 | $0.03852 | $147.80万 | $4,239.82万 | -6.38% |
| 385 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $32.57万 | — | 1.18% |
| 675 |
BRKBBBRKBB
|
$557.26 | $560.70 | $550.42 | $3.69万 | — | 0.56% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
INTWB _数字货币市值
Arbitrum _加密货币行情
1000CAT _比特币
MSTRB _比特币
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _数字货币市值
LayerZero _BTC行情
Cosmos _币种排行
Chainlink _比特币行情
Litecoin _比特币行情
RWUSD _币种排行
Polygon _BTC行情
Huma Finance _加密货币行情
Bubblemaps _比特币
CRCLB _数字货币市值
CRCLB _BTC行情
Avalanche _数字货币市值
NBISB _币种排行
INTWB _以太坊ETH价格
Celestia _比特币行情
MARSCOIN _数字货币市值
Huma Finance _币种排行
BFUSD _加密货币行情
NFPrompt _币种排行
USDC _以太坊ETH价格
Ethena _BTC行情
USD1 _比特币行情
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Nomina _币种排行
AAPLB _比特币行情
Bitcoin _BTC行情
PAX Gold _BTC行情
United Stables _比特币
Arbitrum _以太坊ETH价格
XRP _加密货币行情
GOOGLB _数字货币市值
Dash _比特币