24H 最高$19.89
24H 最低$13.02
今日开盘$18.34
24H 成交量$153.33万
流通市值—
24H 涨跌额(-$4.52)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,714.80万 | $19.40亿 | -1.65% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.31万 | — | -3.04% |
| 68 |
CRWVBCRWVB
|
$50.61 | $58.03 | $49.52 | $470.57万 | — | -8.50% |
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -1.61% |
| 84 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $372.08万 | — | -4.22% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 693 |
TMFBTMFB
|
$30.02 | $30.47 | $29.44 | $1.90万 | — | 0.98% |
| 264 |
FLOKIFloki Inu
|
$0.00002246 | $0.00002339 | $0.0000221 | $56.81万 | $2.16亿 | -2.22% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.81万 | $73.52亿 | -1.67% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
| 154 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $113.65万 | $4,239.82万 | -6.26% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Eigenlayer _比特币
Pump.fun _加密货币行情
Aptos _币种排行
Caldera _加密货币行情
Dogecoin _比特币行情
Zcash _数字货币市值
Pendle _以太坊ETH价格
USDC _币种排行
First Digital _币种排行
TRON _BTC行情
SNXXB _比特币
TONToken _比特币
Ethena USDe _加密货币行情
Artificial _BTC行情
Ethena USDe _币种排行
Zcash _比特币行情
牛来 _加密货币行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
SKHYB _以太坊ETH价格
Mitosis _加密货币行情
Origin _加密货币行情
Hedera _数字货币市值
Ethena USDe _比特币
NBISB _加密货币行情
SNXXB _数字货币市值
Stacks _比特币行情
Caldera _数字货币市值
Caldera _以太坊ETH价格
SNDKB _加密货币行情
MegaETH _加密货币行情
Aerodrome _比特币行情
BitTensor _比特币
CRCLB _BTC行情
Pendle _以太坊ETH价格
MegaETH _币种排行
MRVLB _以太坊ETH价格
1000CAT _加密货币行情
Worldcoin _加密货币行情
Aerodrome _比特币行情