24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,766.65万 | $19.40亿 | -4.86% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.02万 | — | -3.69% |
| 70 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $478.77万 | — | -10.20% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.76万 | $40.66亿 | 0.02% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.50% |
| 95 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $285.39万 | — | -6.08% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 232 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002333 | $0.0000221 | $64.57万 | $2.16亿 | -4.77% |
| 36 |
ADACardano
|
$0.1878 | $0.1943 | $0.1862 | $1,135.47万 | $73.52亿 | -3.20% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.70% |
| 593 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $12.83万 | — | -2.24% |
| 139 |
MUBARAKMubarak
|
$0.0396 | $0.04529 | $0.03958 | $139.01万 | $4,239.82万 | -12.31% |
| 417 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.31万 | — | -22.80% |
| 678 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.58万 | — | 2.39% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
RedStone _数字货币市值
CRWVB _以太坊ETH价格
Ondo _比特币行情
CRCLB _BTC行情
Celestia _币种排行
CRCLB _比特币
MUB _加密货币行情
Tether Gold _比特币行情
Bitcoin _BTC行情
Ripple USD _币种排行
Mitosis _加密货币行情
Pepe _数字货币市值
BNB _比特币行情
Aave _比特币
ZAMA _比特币行情
Uniswap _数字货币市值
MRVLB _以太坊ETH价格
Internet _比特币行情
ZAMA _比特币
牛来 _以太坊ETH价格
TRON _比特币
Zcash _加密货币行情
Aave _数字货币市值
MegaETH _比特币行情
TRON _BTC行情
MUB _以太坊ETH价格
KORUB _比特币行情
KORUB _比特币
CRCLB _加密货币行情
THORChain _数字货币市值
GOOGLB _加密货币行情
Aave _币种排行
EUR _比特币行情
Initia _数字货币市值
Pump.fun _币种排行
PAX Gold _比特币行情
Mitosis _数字货币市值
RedStone _加密货币行情
Celestia _数字货币市值
RWUSD _加密货币行情