24H 最高$4.30
24H 最低$3.79
今日开盘$4.295
24H 成交量$1.04亿
流通市值$51.57亿
24H 涨跌额(-$0.43)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000495 | $0.00000459 | $4,893.57万 | $19.40亿 | -3.85% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 70 |
CRWVBCRWVB
|
$50.52 | $58.03 | $49.52 | $479.90万 | — | -10.11% |
| 51 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.80万 | $40.66亿 | 0.03% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0944 | $0.0901 | $66.35万 | $8.26亿 | -3.18% |
| 97 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $280.83万 | — | -6.77% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 228 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002323 | $0.0000221 | $66.03万 | $2.16亿 | -3.62% |
| 36 |
ADACardano
|
$0.189 | $0.1936 | $0.1862 | $1,128.92万 | $73.52亿 | -2.33% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.37 | $3.49 | $3.32 | $10.07万 | $8.85万 | -3.44% |
| 694 |
GEVBGEVB
|
$862.22 | $899.10 | $861.32 | $1.60万 | — | -1.27% |
| 592 |
RDDTBRDDTB
|
$90.95 | $95.84 | $90.72 | $12.85万 | — | -2.54% |
| 136 |
MUBARAKMubarak
|
$0.03974 | $0.0451 | $0.03954 | $142.78万 | $4,239.82万 | -11.89% |
| 416 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.33 | $30.44万 | — | -21.31% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Haedal _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _币种排行
Ethena USDe _比特币行情
Ethereum _数字货币市值
Tether Gold _比特币行情
Holo _币种排行
ZAMA _BTC行情
Caldera _数字货币市值
Sophon _币种排行
Caldera _加密货币行情
BNB _币种排行
INTCB _数字货币市值
SNDKB _BTC行情
Ethena _加密货币行情
NFPrompt _BTC行情
Bitcoin _加密货币行情
Arbitrum _BTC行情
Origin _以太坊ETH价格
Arbitrum _币种排行
1000CAT _数字货币市值
NVDAB _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
TRON _币种排行
Ethena USDe _BTC行情
AAPLB _加密货币行情
NFPrompt _加密货币行情
Initia _比特币
Plasma _比特币行情
LayerZero _加密货币行情
Lisk _币种排行
Ripple USD _数字货币市值
Celo _以太坊ETH价格
CRCLB _比特币
Filecoin _数字货币市值
Pendle _以太坊ETH价格