24H 最高$1.99
24H 最低$1.92
今日开盘$1.957
24H 成交量$25.09万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,711.65万 | $19.40亿 | -2.05% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $468.29万 | — | -8.29% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.37万 | $40.66亿 | -0.07% |
| 217 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.31万 | $8.26亿 | -1.82% |
| 83 |
DRAMBDRAMB
|
$46.78 | $50.38 | $46.36 | $372.97万 | — | -4.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 258 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.55万 | $2.16亿 | -2.35% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,286.73万 | $73.52亿 | -1.46% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 589 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.93万 | — | -1.75% |
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.29万 | $4,239.82万 | -6.98% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -18.40% |
| 692 |
BRKBBBRKBB
|
$557.45 | $557.95 | $540.50 | $1.99万 | — | 2.70% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
TSLAB _比特币
NBISB _比特币行情
Aave _币种排行
Cardano _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
Dogecoin _比特币
Ethena USDe _加密货币行情
Stacks _比特币行情
Quant _数字货币市值
Stacks _数字货币市值
First Digital _加密货币行情
DRAMB _以太坊ETH价格
Pendle _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _比特币
LayerZero _数字货币市值
NFPrompt _加密货币行情
Sophon _比特币行情
BitTensor _加密货币行情
LITEB _比特币
RWUSD _加密货币行情
RedStone _数字货币市值
Chainlink _数字货币市值
Plasma _以太坊ETH价格
BitTensor _比特币
Gram _数字货币市值
Aptos _加密货币行情
MUB _BTC行情
Avalanche _比特币
SKHYB _币种排行
Ethena USDe _加密货币行情
XRP _加密货币行情
MARSCOIN _比特币行情
Aptos _以太坊ETH价格
TRON _比特币
Injective _以太坊ETH价格
BNCB _比特币
Initia _加密货币行情
Caldera _BTC行情