24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,326.72万 | $19.40亿 | 1.04% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
| 110 |
CRWVBCRWVB
|
$51.84 | $54.87 | $49.52 | $194.54万 | — | -3.25% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.12% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 103 |
DRAMBDRAMB
|
$48.27 | $49.35 | $46.36 | $218.61万 | — | -1.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 253 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002289 | $0.0000221 | $59.93万 | $2.16亿 | -1.01% |
| 35 |
ADACardano
|
$0.191 | $0.1926 | $0.1854 | $1,247.02万 | $73.52亿 | -0.21% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.88% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 639 |
RDDTBRDDTB
|
$93.14 | $95.84 | $90.19 | $9.14万 | — | -0.53% |
| 129 |
MUBARAKMubarak
|
$0.03887 | $0.04363 | $0.03852 | $151.32万 | $4,239.82万 | -10.83% |
| 364 |
CYPHBCYPHB
|
$2.64 | $2.99 | $2.32 | $36.46万 | — | -11.71% |
| 673 |
BRKBBBRKBB
|
$553.9 | $560.44 | $546.03 | $3.68万 | — | 1.44% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Zcash _数字货币市值
GOOGLB _以太坊ETH价格
Ondo _数字货币市值
First Digital _BTC行情
Chainlink _币种排行
Aave _比特币行情
Hashflow _币种排行
TONToken _币种排行
Filecoin _比特币行情
Cosmos _BTC行情
ZAMA _以太坊ETH价格
Ethena USDe _币种排行
INTWB _BTC行情
Near Protocol _加密货币行情
Gram _BTC行情
ZAMA _加密货币行情
Official _比特币
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Initia _数字货币市值
Caldera _比特币行情
Haedal _数字货币市值
MARSCOIN _比特币
SNDKB _BTC行情
牛来 _比特币行情
Pump.fun _币种排行
NVDAB _加密货币行情
SOXSB _比特币
Artificial _比特币
XRP _比特币行情
Gitcoin _BTC行情
BitTensor _加密货币行情
Artificial _BTC行情
PAX Gold _数字货币市值
SNDKB _数字货币市值
TRON _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _BTC行情