24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000472 | $4,840.75万 | $20.28亿 | 1.65% |
| 546 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $15.85万 | — | -2.45% |
| 165 |
CRWVBCRWVB
|
$50.12 | $55.66 | $48.36 | $97.10万 | — | -3.65% |
| 125 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $167.32万 | $45.16亿 | -0.04% |
| 184 |
ALGOAlgorand
|
$0.0983 | $0.0985 | $0.0899 | $87.06万 | $8.50亿 | 4.57% |
| 190 |
DRAMBDRAMB
|
$46.66 | $48.76 | $44.82 | $85.22万 | — | -3.16% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 693 |
TMFBTMFB
|
$29.66 | $29.94 | $29.22 | $1.83万 | — | -0.34% |
| 202 |
FLOKIFLOKI
|
$0.00002261 | $0.00002292 | $0.00002161 | $78.99万 | $2.17亿 | -0.09% |
| 33 |
ADA艾达币
|
$0.1898 | $0.1924 | $0.1827 | $1,507.17万 | $71.33亿 | -0.42% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 665 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $6.60万 | $6,464.49万 | 0.59% |
| 679 |
GEVBGEVB
|
$858.81 | $930.49 | $854.77 | $4.70万 | — | -3.14% |
| 638 |
RDDTBRDDTB
|
$96.75 | $98.33 | $91.38 | $9.25万 | — | 5.55% |
| 111 |
MUBARAKMubarak
|
$0.04263 | $0.04377 | $0.03856 | $203.76万 | $3,968.62万 | 10.10% |
| 425 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.39 | $26.38万 | — | 5.86% |
| 694 |
BRKBBBRKBB
|
$566.99 | $566.99 | $551.25 | $1.60万 | — | 2.53% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
LayerZero _比特币行情
First Digital _数字货币市值
BEB _加密货币行情
INTWB _数字货币市值
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Huma Finance _币种排行
Arbitrum _加密货币行情
比特币 _比特币行情
Aerodrome _以太坊ETH价格
应用链 _以太坊ETH价格
Celestia _币种排行
狗币 _比特币
AAPLB _以太坊ETH价格
波场 _BTC行情
牛来 _以太坊ETH价格
Initia _比特币
AMDB _以太坊ETH价格
First Digital _币种排行
Uniswap _数字货币市值
Pepe _以太坊ETH价格
TQQQB _BTC行情
JUST _比特币
Filecoin _比特币
World Liberty _以太坊ETH价格
TONToken _数字货币市值
Aster _以太坊ETH价格
Sui _币种排行
World Liberty _币种排行
艾达币 _加密货币行情
恒星币 _BTC行情
Pump.fun _加密货币行情
Solana _加密货币行情
Ethena _加密货币行情
Ondo _币种排行
波场 _数字货币市值
NFPrompt _比特币
Ripple USD _BTC行情