24H 最高$0.1031
24H 最低$0.0968
今日开盘$0.1025
24H 成交量$65.53万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.88万 | $19.40亿 | -3.06% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.16万 | — | -3.03% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.79万 | — | -7.89% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $69.96万 | $8.26亿 | -3.09% |
| 92 |
DRAMBDRAMB
|
$47.51 | $50.38 | $46.36 | $298.80万 | — | -4.29% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002333 | $0.0000221 | $63.46万 | $2.16亿 | -3.63% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,182.75万 | $73.52亿 | -2.43% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 594 |
RDDTBRDDTB
|
$91.43 | $95.84 | $90.72 | $12.68万 | — | -1.84% |
| 153 |
MUBARAKMubarak
|
$0.04181 | $0.04531 | $0.04161 | $115.16万 | $4,239.82万 | -7.03% |
| 412 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.46% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Solana _比特币
MUB _比特币
Ethena _比特币
Arbitrum _比特币
Sui _BTC行情
Ethena _加密货币行情
MARSCOIN _数字货币市值
Aave _比特币
Caldera _比特币
NVDAB _币种排行
Quant _币种排行
SOXLB _以太坊ETH价格
Pepe _比特币行情
United Stables _BTC行情
Ethena _BTC行情
United Stables _数字货币市值
Arbitrum _加密货币行情
Ethena _币种排行
TRON _数字货币市值
Celo _BTC行情
Hedera _以太坊ETH价格
Sui _加密货币行情
SKHYB _币种排行
Artificial _BTC行情
Aster _比特币
Polkadot _比特币
Bitcoin _加密货币行情
Holo _币种排行
Gram _BTC行情
Eigenlayer _以太坊ETH价格
Holo _币种排行
KORUB _币种排行
MARSCOIN _比特币
Injective _数字货币市值
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Avalanche _数字货币市值
Celo _币种排行
AMDB _币种排行
Haedal _币种排行