24H 最高$59.21
24H 最低$56.94
今日开盘$57.03
24H 成交量$3.84万
流通市值—
24H 涨跌额($1.76)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,804.97万 | $19.40亿 | -4.68% |
| 394 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -4.02% |
| 70 |
CRWVBCRWVB
|
$50.41 | $58.03 | $49.52 | $478.89万 | — | -10.41% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 224 |
ALGOAlgorand
|
$0.0913 | $0.0946 | $0.0901 | $67.07万 | $8.26亿 | -3.39% |
| 93 |
DRAMBDRAMB
|
$46.88 | $50.38 | $46.36 | $290.84万 | — | -6.58% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 232 |
FLOKIFloki Inu
|
$0.00002217 | $0.00002323 | $0.0000221 | $64.52万 | $2.16亿 | -4.48% |
| 36 |
ADACardano
|
$0.1881 | $0.1937 | $0.1862 | $1,133.76万 | $73.52亿 | -2.84% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.70万 | $8.85万 | -3.74% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 594 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.85万 | — | -2.58% |
| 136 |
MUBARAKMubarak
|
$0.03961 | $0.04513 | $0.03954 | $140.48万 | $4,239.82万 | -12.15% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.33万 | — | -21.97% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Mitosis _比特币行情
BitTensor _BTC行情
ZAMA _BTC行情
Celo _币种排行
Zcash _币种排行
Chainlink _币种排行
Holo _币种排行
BFUSD _加密货币行情
Plasma _加密货币行情
Initia _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _比特币
Ethena _BTC行情
Huma Finance _比特币行情
BNCB _比特币
Holo _币种排行
Origin _数字货币市值
MUB _以太坊ETH价格
BNB _币种排行
Celo _比特币
MARSCOIN _BTC行情
TRON _币种排行
Lisk _以太坊ETH价格
Ethena USDe _数字货币市值
Huma Finance _BTC行情
CRWVB _比特币
SNDKB _加密货币行情
TONToken _加密货币行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
BNCB _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _BTC行情
SNDKB _币种排行
BNCB _币种排行
Gram _比特币
LayerZero _比特币行情
Haedal _数字货币市值
Celo _以太坊ETH价格
Holo _比特币