24H 最高$0.001971
24H 最低$0.001733
今日开盘$0.001965
24H 成交量$23.67万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000496 | $0.00000459 | $4,776.39万 | $19.40亿 | -3.67% |
| 396 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.11万 | — | -3.29% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $477.59万 | — | -9.06% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 220 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $71.24万 | $8.26亿 | -2.77% |
| 93 |
DRAMBDRAMB
|
$47.08 | $50.38 | $46.36 | $301.23万 | — | -5.33% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.89万 | — | 0.98% |
| 234 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -3.93% |
| 36 |
ADACardano
|
$0.1883 | $0.1943 | $0.1862 | $1,156.34万 | $73.52亿 | -2.39% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.65万 | $8.85万 | -3.73% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.57万 | — | -0.94% |
| 592 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.22% |
| 145 |
MUBARAKMubarak
|
$0.04016 | $0.04531 | $0.04003 | $129.47万 | $4,239.82万 | -10.89% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $30.22万 | — | -22.62% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hyperliquid _比特币
Celestia _币种排行
BNCB _BTC行情
AAPLB _BTC行情
United Stables _加密货币行情
Initia _币种排行
Polkadot _比特币
Origin _加密货币行情
Filecoin _加密货币行情
Polkadot _BTC行情
Dogecoin _比特币行情
THORChain _数字货币市值
MRVLB _币种排行
Aster _币种排行
EUR _数字货币市值
ZAMA _比特币
MUB _数字货币市值
MUB _以太坊ETH价格
RWUSD _数字货币市值
Injective _比特币行情
Origin _BTC行情
Pepe _以太坊ETH价格
Tether Gold _比特币
Stellar _以太坊ETH价格
Celo _比特币行情
Litecoin _BTC行情
Filecoin _比特币行情
Arbitrum _BTC行情
BFUSD _BTC行情
ZAMA _数字货币市值
KORUB _数字货币市值
Caldera _以太坊ETH价格
Ethena USDe _币种排行
EUR _以太坊ETH价格
Lisk _比特币
Ethereum _数字货币市值
Eigenlayer _比特币
THORChain _加密货币行情
Sophon _以太坊ETH价格