24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0512
24H 成交量$15.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000496 | $0.00000459 | $4,732.78万 | $19.40亿 | -2.25% |
| 393 |
SMHBSMHB
|
$516.19 | $535.19 | $508.20 | $33.06万 | — | -2.71% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 45 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $800.76万 | $40.66亿 | 0.02% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.59万 | $8.26亿 | -2.98% |
| 91 |
DRAMBDRAMB
|
$47.48 | $50.38 | $46.36 | $303.77万 | — | -3.50% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.01% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 152 |
MUBARAKMubarak
|
$0.0421 | $0.04531 | $0.04173 | $114.18万 | $4,239.82万 | -6.38% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
SKHYB _加密货币行情
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _比特币
Ethena _数字货币市值
Dogecoin _比特币
MUB _比特币行情
SKHYB _比特币
Sophon _BTC行情
MUB _数字货币市值
NBISB _加密货币行情
TRON _比特币
Ethena USDe _比特币
Celo _加密货币行情
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
TSLAB _加密货币行情
Plasma _数字货币市值
Ondo _币种排行
Mitosis _比特币行情
XRP _比特币行情
Near Protocol _比特币
NFPrompt _以太坊ETH价格
MARSCOIN _数字货币市值
THORChain _比特币
Caldera _加密货币行情
SNDKB _加密货币行情
AMDB _BTC行情
BNB _币种排行
Aerodrome _数字货币市值
Filecoin _加密货币行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
SKHYB _币种排行
Dogecoin _数字货币市值
Sophon _BTC行情
USDC _比特币
Pump.fun _BTC行情
TONToken _加密货币行情