24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001378
24H 成交量$38.14万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,714.08万 | $19.40亿 | -1.84% |
| 410 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.25% |
| 68 |
CRWVBCRWVB
|
$51.11 | $58.03 | $49.52 | $468.82万 | — | -7.51% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.39万 | $40.66亿 | -0.08% |
| 216 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -2.03% |
| 83 |
DRAMBDRAMB
|
$46.91 | $50.38 | $46.36 | $372.66万 | — | -3.85% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.56万 | $2.16亿 | -2.09% |
| 36 |
ADACardano
|
$0.1891 | $0.1949 | $0.1862 | $1,284.42万 | $73.52亿 | -1.56% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.83万 | $8.85万 | -2.03% |
| 694 |
GEVBGEVB
|
$872.82 | $899.10 | $858.06 | $1.46万 | — | 1.27% |
| 589 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 155 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -6.48% |
| 448 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.63万 | — | -18.52% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
BEAMX _币种排行
Aerodrome _数字货币市值
Internet _数字货币市值
Haedal _币种排行
Caldera _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _数字货币市值
Near Protocol _币种排行
Sophon _加密货币行情
Celestia _币种排行
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币
Hedera _比特币
DRAMB _以太坊ETH价格
Pump.fun _比特币
THORChain _加密货币行情
Worldcoin _数字货币市值
MRVLB _加密货币行情
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Litecoin _BTC行情
MSTRB _数字货币市值
First Digital _比特币
Origin _币种排行
Aerodrome _比特币
KORUB _BTC行情
BitTensor _比特币
Gram _比特币行情
Huma Finance _加密货币行情
XRP _比特币行情
Sophon _BTC行情
Avalanche _比特币
USD1 _比特币
Aster _BTC行情
Origin _数字货币市值
Pepe _比特币
Ripple USD _BTC行情