24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01618
24H 成交量$44.56万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,346.52万 | $19.40亿 | -2.89% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.12万 | — | -2.18% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.97万 | — | -9.45% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $815.64万 | $40.66亿 | 0.06% |
| 221 |
ALGOAlgorand
|
$0.0916 | $0.0936 | $0.0901 | $70.48万 | $8.26亿 | -1.40% |
| 99 |
DRAMBDRAMB
|
$47.46 | $50.12 | $46.36 | $243.29万 | — | -4.70% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 677 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.32万 | — | 0.00% |
| 252 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.43万 | $2.16亿 | -1.33% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,154.32万 | $73.52亿 | -1.00% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.60万 | $8.85万 | -1.18% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 612 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $10.90万 | — | -1.68% |
| 135 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.04万 | $4,239.82万 | -10.25% |
| 391 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.90万 | — | -20.67% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Nomina _币种排行
Cardano _BTC行情
Solana _BTC行情
USD1 _比特币
XRP _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _以太坊ETH价格
THORChain _币种排行
TONToken _以太坊ETH价格
AMDB _BTC行情
Quant _BTC行情
Worldcoin _币种排行
LITEB _比特币行情
1000CAT _以太坊ETH价格
CRWVB _比特币行情
LITEB _数字货币市值
Arbitrum _比特币
Hashflow _币种排行
DRAMB _比特币行情
Mitosis _以太坊ETH价格
Ondo _BTC行情
Quant _加密货币行情
XRP _以太坊ETH价格
AAPLB _以太坊ETH价格
USDC _比特币行情
GOOGLB _币种排行
DRAMB _币种排行
Artificial _比特币
SOXLB _BTC行情
Celo _加密货币行情
INTWB _比特币
KORUB _比特币行情
ZAMA _比特币行情
MRVLB _比特币行情
Bitcoin _BTC行情
Plasma _以太坊ETH价格
TONToken _币种排行
TRON _比特币
Injective _加密货币行情
Zcash _币种排行