24H 最高$0.0242
24H 最低$0.02249
今日开盘$0.02398
24H 成交量$21.00万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,491.76万 | $19.40亿 | -1.03% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 78 |
CRWVBCRWVB
|
$51.3 | $58.03 | $49.52 | $378.99万 | — | -9.81% |
| 46 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.10% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.32% |
| 98 |
DRAMBDRAMB
|
$47.28 | $50.12 | $46.36 | $241.71万 | — | -5.10% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 248 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002299 | $0.0000221 | $60.14万 | $2.16亿 | -0.75% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.30万 | $73.52亿 | -0.42% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.01万 | $8.85万 | -0.59% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.46万 | — | -1.20% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
| 386 |
CYPHBCYPHB
|
$2.44 | $3.07 | $2.32 | $33.44万 | — | -18.67% |
| 672 |
BRKBBBRKBB
|
$552.8 | $560.44 | $541.74 | $3.78万 | — | 1.64% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Cardano _以太坊ETH价格
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
DRAMB _币种排行
Cardano _比特币
AMDB _比特币行情
GOOGLB _币种排行
Avalanche _BTC行情
Uniswap _以太坊ETH价格
Mitosis _币种排行
Pump.fun _以太坊ETH价格
Solana _比特币
Pepe _币种排行
Haedal _加密货币行情
EUR _BTC行情
Nomina _数字货币市值
1000CAT _BTC行情
Tether Gold _币种排行
Quant _币种排行
TONToken _BTC行情
Initia _比特币
BNCB _以太坊ETH价格
Plasma _加密货币行情
MUB _以太坊ETH价格
Huma Finance _比特币
CRWVB _数字货币市值
TRON _BTC行情
BFUSD _以太坊ETH价格
TONToken _币种排行
TSLAB _比特币行情
SNDKB _加密货币行情
AAPLB _比特币
TSLAB _币种排行
Ethena USDe _BTC行情
MUB _币种排行
MARSCOIN _比特币
QQQB _BTC行情
MegaETH _数字货币市值
CRWVB _比特币
KORUB _以太坊ETH价格