24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,738.46万 | $19.40亿 | -2.66% |
| 404 |
SMHBSMHB
|
$513.94 | $535.19 | $508.20 | $32.01万 | — | -2.83% |
| 69 |
CRWVBCRWVB
|
$50.91 | $58.03 | $49.52 | $473.35万 | — | -8.57% |
| 53 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $748.58万 | $40.66亿 | 0.02% |
| 225 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $70.91万 | $8.26亿 | -2.66% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.96万 | — | 0.27% |
| 272 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $54.12万 | $2.16亿 | -3.10% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,233.17万 | $73.52亿 | -2.38% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 694 |
GEVBGEVB
|
$867.85 | $899.10 | $859.60 | $1.55万 | — | 0.69% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.81% |
| 157 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $111.83万 | $4,239.82万 | -6.87% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.66万 | — | -19.80% |
| 684 |
BRKBBBRKBB
|
$558.49 | $558.49 | $540.50 | $3.04万 | — | 2.51% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Ripple USD _加密货币行情
United Stables _比特币行情
QQQB _以太坊ETH价格
Solana _加密货币行情
PAX Gold _比特币行情
Artificial _加密货币行情
TSLAB _比特币行情
Worldcoin _BTC行情
Caldera _以太坊ETH价格
Polkadot _数字货币市值
Gram _BTC行情
SKHYB _BTC行情
Filecoin _以太坊ETH价格
Litecoin _数字货币市值
United Stables _数字货币市值
Dogecoin _比特币
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
BNB _比特币行情
THORChain _比特币
LayerZero _比特币行情
Celo _以太坊ETH价格
USDC _币种排行
TSLAB _加密货币行情
Stellar _加密货币行情
Aave _比特币
Pepe _以太坊ETH价格
Ripple USD _币种排行
BNB _数字货币市值
Ethereum _币种排行
XRP _BTC行情
AMDB _比特币
BNCB _币种排行
Origin _BTC行情
TONToken _比特币行情
TONToken _加密货币行情
BNCB _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _币种排行
Worldcoin _币种排行