24H 最高$238.20
24H 最低$214.10
今日开盘$236.4
24H 成交量$1,433.86万
流通市值$20.89亿
24H 涨跌额(-$19.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PEPEPepe
|
$0.00000475 | $0.00000511 | $0.00000463 | $5,730.44万 | $19.84亿 | -5.94% |
| 512 |
SMHBSMHB
|
$455.09 | $509.20 | $450.07 | $23.39万 | — | -10.63% |
| 171 |
CRWVBCRWVB
|
$42.39 | $49.21 | $40.70 | $130.63万 | — | -13.72% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.64万 | $40.70亿 | -0.03% |
| 142 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $162.22万 | $8.51亿 | -5.99% |
| 95 |
DRAMBDRAMB
|
$38.65 | $46.04 | $38.06 | $315.69万 | — | -16.02% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 693 |
TMFBTMFB
|
$30.51 | $30.77 | $29.73 | $1.61万 | — | 2.28% |
| 151 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002325 | $0.00002068 | $153.94万 | $2.04亿 | -8.65% |
| 32 |
ADA艾达币
|
$0.1808 | $0.2005 | $0.1802 | $2,040.72万 | $70.97亿 | -7.94% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.01万 | $8.76万 | -7.54% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.15万 | — | -5.68% |
| 638 |
RDDTBRDDTB
|
$92.77 | $103.83 | $91.50 | $11.69万 | — | -10.58% |
| 159 |
MUBARAKMubarak
|
$0.04018 | $0.04278 | $0.03988 | $144.45万 | $4,056.58万 | -4.27% |
| 539 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.28万 | — | -13.19% |
| 679 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.82 | $6.03万 | — | 0.95% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
SOXSB _币种排行
Uniswap _加密货币行情
1000CAT _加密货币行情
RWUSD _比特币
Artificial _加密货币行情
Pepe _数字货币市值
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Hedera _币种排行
牛来 _以太坊ETH价格
World Liberty _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _加密货币行情
Pump.fun _加密货币行情
PAX Gold _加密货币行情
Initia _数字货币市值
BFUSD _数字货币市值
Polygon _币种排行
Ethena _比特币
Pudgy Penguins _币种排行
Injective _数字货币市值
币安币 _BTC行情
USDC _数字货币市值
Filecoin _币种排行
Raydium _比特币行情
Celo _加密货币行情
THORChain _加密货币行情
Aave _BTC行情
KORUB _比特币行情
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Tether Gold _加密货币行情
Bittensor _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _比特币行情
Aerodrome _数字货币市值