24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$16.92万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,324.54万 | $19.40亿 | -3.49% |
| 389 |
SMHBSMHB
|
$517.83 | $533.13 | $508.20 | $33.11万 | — | -2.50% |
| 78 |
CRWVBCRWVB
|
$51.51 | $58.03 | $49.52 | $383.34万 | — | -9.41% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $852.88万 | $40.66亿 | 0.07% |
| 223 |
ALGOAlgorand
|
$0.0917 | $0.0936 | $0.0901 | $70.39万 | $8.26亿 | -1.19% |
| 99 |
DRAMBDRAMB
|
$47.44 | $50.12 | $46.36 | $243.16万 | — | -4.93% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.33% |
| 252 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002299 | $0.0000221 | $58.28万 | $2.16亿 | -1.37% |
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,159.13万 | $73.52亿 | -1.00% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.43% |
| 135 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $140.64万 | $4,239.82万 | -10.46% |
| 390 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.04万 | — | -19.33% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.74 | $3.67万 | — | 2.21% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
SNXXB _BTC行情
SOXLB _币种排行
INTWB _BTC行情
Gram _币种排行
Stellar _币种排行
QQQB _比特币行情
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
NBISB _币种排行
Ethena USDe _比特币行情
Celo _加密货币行情
MARSCOIN _加密货币行情
牛来 _加密货币行情
SKHYB _币种排行
Artificial _BTC行情
Bitcoin _比特币
Zcash _比特币行情
INTCB _以太坊ETH价格
Huma Finance _币种排行
BFUSD _以太坊ETH价格
BNB _币种排行
BFUSD _数字货币市值
Near Protocol _数字货币市值
Solana _以太坊ETH价格
SNXXB _数字货币市值
Aster _以太坊ETH价格
Ethena _比特币行情
BNB _数字货币市值
SNDKB _数字货币市值
KORUB _加密货币行情
Official _比特币行情
SNDKB _BTC行情
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
DRAMB _加密货币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Holo _比特币