24H 最高$0.047
24H 最低$0.0451
今日开盘$0.0469
24H 成交量$8.33万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,560.95万 | $19.40亿 | -3.51% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.40万 | — | -10.61% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.19万 | $40.66亿 | 0.02% |
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.22万 | $8.26亿 | -2.57% |
| 98 |
DRAMBDRAMB
|
$46.86 | $50.13 | $46.36 | $257.03万 | — | -6.09% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 238 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002299 | $0.0000221 | $61.53万 | $2.16亿 | -2.15% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,047.63万 | $73.52亿 | -2.10% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.32万 | $8.85万 | -2.36% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 598 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $12.00万 | — | -3.21% |
| 135 |
MUBARAKMubarak
|
$0.03938 | $0.04442 | $0.03925 | $148.97万 | $4,239.82万 | -11.25% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.93万 | — | -19.73% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Avalanche _BTC行情
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _数字货币市值
Holo _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
Pepe _比特币行情
First Digital _币种排行
Uniswap _数字货币市值
Avalanche _数字货币市值
牛来 _币种排行
Worldcoin _数字货币市值
USD1 _比特币行情
Sui _加密货币行情
Caldera _币种排行
United Stables _以太坊ETH价格
MegaETH _比特币行情
Ethereum _加密货币行情
DRAMB _币种排行
Aptos _BTC行情
Official _比特币
Quant _数字货币市值
Initia _以太坊ETH价格
BNB _以太坊ETH价格
Avalanche _BTC行情
Lisk _币种排行
Avalanche _加密货币行情
Nomina _币种排行
MARSCOIN _数字货币市值
Chainlink _比特币
Aave _数字货币市值
SNXXB _加密货币行情
Gitcoin _加密货币行情
Lisk _数字货币市值
INTWB _币种排行
XRP _BTC行情
DRAMB _以太坊ETH价格
TSLAB _币种排行