24H 最高$0.4238
24H 最低$0.4005
今日开盘$0.4236
24H 成交量$38.57万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000496 | $0.00000459 | $4,749.75万 | $19.40亿 | -5.27% |
| 397 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.02万 | — | -3.38% |
| 69 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $477.91万 | — | -9.41% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
| 222 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.06万 | $8.26亿 | -3.29% |
| 94 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $294.43万 | — | -6.19% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 1.01% |
| 232 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.40万 | $2.16亿 | -4.74% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,143.18万 | $73.52亿 | -3.15% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.74万 | $8.85万 | -3.74% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.98% |
| 593 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.38% |
| 140 |
MUBARAKMubarak
|
$0.03988 | $0.0453 | $0.03963 | $138.10万 | $4,239.82万 | -11.61% |
| 413 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.66万 | — | -22.55% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.79% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
NBISB _BTC行情
Ethena USDe _数字货币市值
Celo _以太坊ETH价格
SKHYB _币种排行
THORChain _比特币
AAPLB _币种排行
Ethereum _数字货币市值
First Digital _数字货币市值
CRCLB _BTC行情
DRAMB _币种排行
Sui _BTC行情
Nomina _比特币行情
MegaETH _加密货币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
LITEB _加密货币行情
Sophon _数字货币市值
Sophon _数字货币市值
PAX Gold _币种排行
Ethereum _BTC行情
ZAMA _比特币
USD1 _以太坊ETH价格
Avalanche _BTC行情
Holo _以太坊ETH价格
BNCB _比特币
Ondo _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _币种排行
Haedal _加密货币行情
Pudgy Penguins _币种排行
Artificial _数字货币市值
CRCLB _数字货币市值
Quant _比特币
BFUSD _加密货币行情
Quant _比特币行情
Internet _比特币
SKHYB _比特币
Pepe _BTC行情
Pump.fun _比特币行情
USDC _比特币行情