24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00423
24H 成交量$6.45万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,803.54万 | $19.40亿 | -3.31% |
| 400 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
| 70 |
CRWVBCRWVB
|
$50.08 | $58.03 | $49.52 | $475.55万 | — | -10.64% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.57万 | $40.66亿 | 0.01% |
| 226 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $67.49万 | $8.26亿 | -2.37% |
| 98 |
DRAMBDRAMB
|
$46.76 | $50.13 | $46.36 | $266.37万 | — | -6.12% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.82 | $30.47 | $29.56 | $1.92万 | — | 0.57% |
| 236 |
FLOKIFloki Inu
|
$0.00002217 | $0.00002299 | $0.0000221 | $63.48万 | $2.16亿 | -2.68% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,054.18万 | $73.52亿 | -2.05% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 625 |
KSMKusama
|
$3.32 | $3.45 | $3.32 | $10.41万 | $8.85万 | -3.21% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.31% |
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $147.79万 | $4,239.82万 | -10.41% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $30.00万 | — | -21.33% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.75% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Origin _BTC行情
Aerodrome _以太坊ETH价格
NBISB _以太坊ETH价格
PAX Gold _比特币行情
Ethena _BTC行情
United Stables _币种排行
Filecoin _数字货币市值
Arbitrum _数字货币市值
Aerodrome _BTC行情
EUR _加密货币行情
Aptos _加密货币行情
United Stables _比特币
Aster _以太坊ETH价格
Ethereum _BTC行情
Avalanche _BTC行情
DRAMB _比特币
Quant _数字货币市值
Ripple USD _BTC行情
Ondo _币种排行
SKHYB _加密货币行情
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
Gitcoin _加密货币行情
Huma Finance _比特币
Chainlink _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Initia _加密货币行情
Injective _数字货币市值
Gitcoin _加密货币行情
MUB _BTC行情
Nomina _币种排行
MSTRB _币种排行
EUR _比特币
TSLAB _比特币行情
QQQB _币种排行
MUB _比特币行情
MUB _BTC行情
Stellar _比特币行情